ZMB
ZMB · 美元计价
$89.66
-0.60%
≈ ￥591.756
(-$0.54)
更新于 2026-11-09 06:05:02
24H 最高$90.45
24H 最低$89.56
今日开盘$90.2
24H 成交量$3,740.09
流通市值—
24H 涨跌额(-$0.54)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 692 |
JPMBJPMB
|
$333.31 | $335.36 | $333.31 | $3,138.84 | — | -0.36% |
| 541 |
FLOWFlow
|
$0.01954 | $0.02094 | $0.01902 | $13.12万 | $3,430.71万 | -5.88% |
| 229 |
FORMFour
|
$0.1921 | $0.2028 | $0.1858 | $55.62万 | $7,370.25万 | -3.95% |
| 56 |
CELOCelo
|
$0.06214 | $0.06782 | $0.06007 | $393.36万 | $3,906.11万 | -8.01% |
| 614 |
SLPSmooth Love Potion
|
$0.000454 | $0.000479 | $0.000443 | $5.89万 | $1,894.18万 | -4.22% |
| 675 |
MDBBMDBB
|
$309.13 | $315.46 | $309.13 | $6,215.40 | — | -1.19% |
| 19 |
BMTBubblemaps
|
$0.02392 | $0.02756 | $0.02249 | $1,351.27万 | $629.15万 | 5.14% |
| 325 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.38 | $738.57 | $726.89 | $36.63万 | $2,738.44万 | -0.07% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000375 | $0.000349 | $29.91万 | — | -3.26% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5676 | $0.52 | $171.03万 | $3.60亿 | -5.24% |
| 65 |
HBARHedera Hashgraph
|
$0.06556 | $0.06722 | $0.06421 | $315.55万 | $29.35亿 | -2.12% |
| 163 |
EURIEurite
|
$1.1145 | $1.14 | $1.11 | $80.64万 | $2,762.37万 | -0.01% |
| 551 |
GMTGMT
|
$0.00578 | $0.00614 | $0.00559 | $12.16万 | $1,835.82万 | -5.40% |
| 650 |
PLTRBPLTRB
|
$159.44 | $161.20 | $159.04 | $1.93万 | — | -0.57% |
| 175 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000628 | $75.62万 | $5,449.08万 | -2.32% |
| 279 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $44.10万 | $1.49亿 | -5.32% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 212 |
IMXImmutable X
|
$0.118 | $0.1251 | $0.1155 | $61.13万 | $1.01亿 | -1.17% |
相关站点
共 40 个
Pepe _比特币
Quant _以太坊ETH价格
Vanar Chain _BTC行情
RNDR _加密货币行情
Reserve Rights _BTC行情
Starknet _以太坊ETH价格
Official _数字货币市值
恒星币 _币种排行
Gram _数字货币市值
Raydium _BTC行情
KORUB _数字货币市值
瑞波币 _币种排行
Hamster Kombat _币种排行
Reserve Rights _数字货币市值
Raydium _比特币
Ondo _加密货币行情
EUR _比特币
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
Raydium _币种排行
USD1 _比特币行情
恒星币 _加密货币行情
NFPrompt _BTC行情
USD1 _比特币
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
Internet _比特币行情
Holo _比特币行情
Huma Finance _以太坊ETH价格
BUSD _加密货币行情
恒星币 _币种排行
Celo _BTC行情
Wrapped _比特币行情
Hamster Kombat _以太坊ETH价格
Gram _比特币行情
Holo _比特币行情
艾达币 _数字货币市值