USDEB
USDEB · 美元计价
$7.7
-8.77%
≈ ￥50.82
(-$0.74)
更新于 2026-11-03 08:25:01
24H 最高$8.87
24H 最低$7.44
今日开盘$8.44
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.74)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 695 |
JPMBJPMB
|
$342.16 | $342.53 | $337.16 | $1.31万 | — | 1.48% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.22% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $140.08万 | $7,739.47万 | -0.10% |
| 39 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,085.88万 | $4,342.02万 | -2.77% |
| 590 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.82万 | $1,984.05万 | -5.55% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 114 |
BMTBubblemaps
|
$0.02139 | $0.02185 | $0.02044 | $202.64万 | $526.71万 | -0.79% |
| 113 |
SPYBSPYB
|
$754.42 | $764.67 | $752.67 | $209.64万 | — | -0.77% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.92万 | — | -2.98% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5821 | $0.5985 | $0.5729 | $155.25万 | $3.74亿 | -1.74% |
| 76 |
HBARHedera Hashgraph
|
$0.06985 | $0.07205 | $0.06903 | $413.28万 | $30.99亿 | -2.02% |
| 441 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.96万 | $2,744.33万 | 0.37% |
| 542 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.51万 | $1,968.38万 | -3.08% |
| 203 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $79.90万 | — | -6.41% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.72万 | $5,595.07万 | -2.10% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.80万 | $1.70亿 | 0.51% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.06万 | $1.00亿 | -1.47% |
相关站点
共 40 个
Dogecoin _币种排行
Haedal _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _BTC行情
Celo _数字货币市值
1000CAT _币种排行
Stellar _以太坊ETH价格
KORUB _比特币行情
Arbitrum _以太坊ETH价格
Dogecoin _BTC行情
Cardano _比特币行情
Quant _比特币行情
Bitcoin Cash _比特币行情
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
LITEB _比特币
TQQQB _比特币行情
Initia _比特币
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
CRWVB _比特币
Caldera _比特币行情
Ethena USDe _BTC行情
NBISB _比特币
Worldcoin _比特币
DRAMB _币种排行
Caldera _以太坊ETH价格
Ethereum _币种排行
DRAMB _以太坊ETH价格
Near Protocol _币种排行
MUB _加密货币行情
KORUB _BTC行情
Sui _比特币行情
Ethena _BTC行情
AAPLB _以太坊ETH价格
United Stables _比特币行情
Haedal _加密货币行情
Pump.fun _比特币
CRWVB _币种排行