USDEB
USDEB · 美元计价
$7.76
-9.98%
≈ ￥51.216
(-$0.86)
更新于 2026-11-03 20:50:02
24H 最高$8.63
24H 最低$7.44
今日开盘$8.62
24H 成交量$8.33万
流通市值—
24H 涨跌额(-$0.86)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.08% |
| 461 |
FLOWFlow
|
$0.02274 | $0.02275 | $0.02178 | $24.72万 | $3,765.32万 | 2.02% |
| 224 |
FORMFour
|
$0.2039 | $0.2097 | $0.1965 | $70.90万 | $7,739.47万 | 0.15% |
| 41 |
CELOCelo
|
$0.07317 | $0.07327 | $0.07069 | $1,044.87万 | $4,342.02万 | 0.52% |
| 581 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 676 |
MDBBMDBB
|
$326.84 | $357.20 | $322.18 | $3.55万 | — | -8.30% |
| 47 |
BMTBubblemaps
|
$0.02685 | $0.02733 | $0.02044 | $823.73万 | $526.71万 | 28.72% |
| 124 |
SPYBSPYB
|
$752.65 | $764.67 | $750.64 | $162.27万 | — | -0.91% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000404 | $0.000383 | $46.82万 | — | 1.76% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5937 | $0.5716 | $96.74万 | $3.74亿 | 0.26% |
| 80 |
HBARHedera Hashgraph
|
$0.07039 | $0.07135 | $0.06887 | $370.93万 | $30.99亿 | -0.79% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.75万 | $2,744.33万 | -0.39% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 161 |
PLTRBPLTRB
|
$166.74 | $189.10 | $162.38 | $103.74万 | — | -10.83% |
| 187 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.79万 | $5,595.07万 | -0.88% |
| 399 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.69万 | $1.70亿 | 0.51% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 431 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $27.82万 | $1.00亿 | 0.75% |
相关站点
共 40 个
Hashflow _BTC行情
MegaETH _比特币行情
Aptos _以太坊ETH价格
Huma Finance _币种排行
Litecoin _以太坊ETH价格
Near Protocol _比特币行情
Dash _BTC行情
Sui _比特币
BNCB _比特币
Official _比特币
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Ethereum _数字货币市值
Aave _BTC行情
Celestia _比特币
Zcash _以太坊ETH价格
Official _BTC行情
Bitcoin Cash _数字货币市值
LITEB _加密货币行情
USD1 _加密货币行情
Plasma _币种排行
DRAMB _以太坊ETH价格
MegaETH _以太坊ETH价格
XRP _比特币
Hedera _以太坊ETH价格
EUR _加密货币行情
Cosmos _BTC行情
DRAMB _数字货币市值
Quant _以太坊ETH价格
Holo _币种排行
KORUB _数字货币市值
TONToken _BTC行情
QQQB _BTC行情
BFUSD _数字货币市值
Worldcoin _数字货币市值
ZAMA _数字货币市值
Uniswap _比特币行情
USDC _BTC行情
Solana _比特币行情
SNDKB _币种排行