THETA

THETA · 美元计价

$0.1423

-3.79% ≈ ￥0.93918 (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高$0.1483

24H 最低$0.1421

今日开盘$0.1479

24H 成交量$17.15万

流通市值$1.43亿

24H 涨跌额(-$0.01)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
667	JPMBJPMB	$334.37	$335.89	$334.24	$6,998.78	—	-0.11%
537	FLOWFlow	$0.02052	$0.0211	$0.02043	$9.99万	$3,485.38万	-1.91%
231	FORMFour	$0.198	$0.2045	$0.1941	$50.42万	$7,514.07万	-0.10%
40	CELOCelo	$0.0667	$0.07029	$0.06651	$494.73万	$4,079.05万	-3.92%
613	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.48%
690	MDBBMDBB	$312.23	$314.81	$311.19	$3,008.95	—	-0.33%
46	BMTBubblemaps	$0.02555	$0.02645	$0.02243	$418.84万	$626.16万	10.08%
558	SPYBSPY (bStocks Tokenized Stock)	$735.62	$737.72	$735.20	$8.47万	$2,738.44万	-0.28%
490	1000CHEEMS1000CHEEMS	$0.000367	$0.000376	$0.000363	$12.73万	—	-1.87%
129	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$92.35万	$3.64亿	-0.74%
58	HBARHedera Hashgraph	$0.06653	$0.06831	$0.06642	$282.86万	$29.52亿	-1.35%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.07万	$2,727.70万	-0.05%
553	GMTGMT	$0.00601	$0.0063	$0.006	$9.10万	$1,884.88万	-4.45%
668	PLTRBPLTRB	$160.16	$160.89	$160.14	$6,748.72	—	-0.45%
102	AMPAmp	$0.000661	$0.000692	$0.000639	$135.53万	$5,390.60万	2.32%
367	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$23.95万	$1.53亿	-4.31%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
389	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.76万	$9,994.51万	0.17%