Sky
SKY · 美元计价
$0.06528
-1.41%
≈ ￥0.430848
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.0664
24H 最低$0.06358
今日开盘$0.06621
24H 成交量$113.37万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -2.22% |
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
| 38 |
BMTBubblemaps
|
$0.02545 | $0.0289 | $0.02044 | $1,174.01万 | $526.71万 | 22.36% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.30万 | — | -1.02% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.37万 | — | -1.01% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.5947 | $0.5716 | $88.33万 | $3.74亿 | 0.80% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
| 570 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $14.87万 | $1,968.38万 | -0.47% |
| 149 |
PLTRBPLTRB
|
$171.47 | $189.10 | $162.38 | $111.39万 | — | -7.98% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.49万 | $5,595.07万 | -0.30% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.24万 | $1.00亿 | -0.25% |
相关站点
共 40 个
Huma Finance _比特币行情
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
BNCB _币种排行
Morpho _比特币行情
Pepe _BTC行情
Near Protocol _比特币行情
Ondo _比特币
Starknet _数字货币市值
Acet _币种排行
Chainlink _比特币
INTWB _比特币行情
TRON _数字货币市值
Cardano _币种排行
Bitcoin _BTC行情
THORChain _比特币
Pepe _币种排行
Injective _币种排行
BFUSD _BTC行情
GOOGLB _加密货币行情
CRCLB _币种排行
AMDB _数字货币市值
BFUSD _币种排行
TRON _比特币行情
Avalanche _数字货币市值
Plasma _BTC行情
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
牛来 _比特币
First Digital _币种排行
Ripple USD _以太坊ETH价格
LITEB _加密货币行情
TONToken _数字货币市值
KORUB _比特币
GOOGLB _比特币
USD1 _比特币
Zcash _以太坊ETH价格
Official _BTC行情
Uniswap _BTC行情
NVDAB _比特币行情