Saga
SAGA · 美元计价
$0.01567
-3.21%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.01621
24H 最低$0.01487
今日开盘$0.01619
24H 成交量$60.96万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 688 |
JPMBJPMB
|
$336.44 | $337.69 | $333.31 | $5,958.75 | — | 0.38% |
| 550 |
FLOWFlow
|
$0.01988 | $0.02082 | $0.01902 | $15.08万 | $3,430.71万 | -4.52% |
| 239 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.41万 | $7,370.25万 | -0.50% |
| 63 |
CELOCelo
|
$0.06307 | $0.0674 | $0.06007 | $394.49万 | $3,906.11万 | -6.41% |
| 633 |
SLPSmooth Love Potion
|
$0.000458 | $0.000477 | $0.000443 | $7.07万 | $1,894.18万 | -3.78% |
| 676 |
MDBBMDBB
|
$313.31 | $315.46 | $309.13 | $1.18万 | — | 0.33% |
| 23 |
BMTBubblemaps
|
$0.02468 | $0.02756 | $0.02322 | $1,455.29万 | $629.15万 | 6.15% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.66 | $738.90 | $726.89 | $82.32万 | $2,738.44万 | 0.15% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000349 | $33.66万 | — | -0.27% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5396 | $0.5666 | $0.52 | $227.38万 | $3.60亿 | -4.39% |
| 62 |
HBARHedera Hashgraph
|
$0.06658 | $0.06712 | $0.06421 | $411.55万 | $29.35亿 | -0.27% |
| 180 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.52% |
| 554 |
GMTGMT
|
$0.00586 | $0.00609 | $0.00559 | $14.54万 | $1,835.82万 | -3.78% |
| 611 |
PLTRBPLTRB
|
$160.34 | $161.91 | $158.22 | $8.88万 | — | -0.01% |
| 192 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $76.65万 | $5,449.08万 | -1.40% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.81万 | $1.49亿 | -4.48% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 204 |
IMXImmutable X
|
$0.1222 | $0.1251 | $0.1155 | $72.91万 | $1.01亿 | 2.17% |
相关站点
共 40 个
BEAMX _加密货币行情
Gains Network _以太坊ETH价格
CyberConnect _币种排行
SNXXB _BTC行情
Solana _以太坊ETH价格
恒星币 _BTC行情
RWUSD _以太坊ETH价格
QQQB _加密货币行情
达世币 _以太坊ETH价格
Reserve Rights _比特币
艾达币 _币种排行
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Chainlink _加密货币行情
SNXXB _比特币
Aave _数字货币市值
Reserve Rights _比特币
Gram _比特币行情
Pepe _币种排行
United Stables _比特币
Wrapped _加密货币行情
NFPrompt _BTC行情
LayerZero _比特币
Aster _币种排行
BEAMX _数字货币市值
Pump.fun _比特币行情
Near Protocol _BTC行情
Gitcoin _数字货币市值
牛来 _比特币
Sui _BTC行情
Ethena _币种排行
Act I : The _币种排行
Act I : The _比特币行情
LayerZero _加密货币行情
USD1 _加密货币行情
Artificial _比特币
ONEchain _比特币
PAX Gold _数字货币市值
Pepe _币种排行
比特币 _比特币行情