Qtum
QTUM · 美元计价
$0.744
-3.00%
≈ ￥4.9104
(-$0.02)
更新于 2026-11-03 09:40:02
24H 最高$0.769
24H 最低$0.736
今日开盘$0.767
24H 成交量$4.15万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 456 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $25.19万 | $3,765.32万 | -4.46% |
| 140 |
FORMFour
|
$0.2013 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.00% |
| 38 |
CELOCelo
|
$0.07205 | $0.07531 | $0.07069 | $1,089.07万 | $4,342.02万 | -3.65% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.97万 | $1,984.05万 | -5.75% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 113 |
BMTBubblemaps
|
$0.02127 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.89% |
| 117 |
SPYBSPYB
|
$753.64 | $764.67 | $752.67 | $181.92万 | — | -0.85% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.84万 | — | -2.24% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $153.91万 | $3.74亿 | -2.46% |
| 75 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $407.55万 | $30.99亿 | -2.89% |
| 435 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.25% |
| 540 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.58% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.44万 | — | -7.29% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.83% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -1.02% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1238 | $0.1181 | $23.32万 | $1.00亿 | -2.75% |
相关站点
共 40 个
Mitosis _币种排行
ZAMA _加密货币行情
MARSCOIN _币种排行
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
MRVLB _BTC行情
Aave _加密货币行情
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Pendle _加密货币行情
Aptos _以太坊ETH价格
Bitcoin Cash _数字货币市值
BNCB _比特币
TRON _以太坊ETH价格
SKHYB _币种排行
Holo _比特币
SNXXB _币种排行
牛来 _加密货币行情
Celo _数字货币市值
NBISB _比特币行情
PAX Gold _加密货币行情
Aptos _加密货币行情
INTWB _币种排行
OFFICIAL TRUMP _数字货币市值
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币行情
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Ethena USDe _比特币
XRP _加密货币行情
Quant _数字货币市值
Near Protocol _数字货币市值
United Stables _加密货币行情
牛来 _币种排行
TQQQB _比特币
AMDB _数字货币市值
Ethena _比特币行情