Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 18:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 690 |
JPMBJPMB
|
$338.06 | $339.32 | $333.31 | $9,248.41 | — | 0.92% |
| 568 |
FLOWFlow
|
$0.01996 | $0.02053 | $0.01902 | $16.34万 | $3,430.71万 | -2.35% |
| 268 |
FORMFour
|
$0.1971 | $0.2013 | $0.1858 | $57.56万 | $7,370.25万 | 0.36% |
| 88 |
CELOCelo
|
$0.0641 | $0.06566 | $0.06007 | $293.00万 | $3,906.11万 | -2.14% |
| 651 |
SLPSmooth Love Potion
|
$0.00046 | $0.000472 | $0.000443 | $7.70万 | $1,894.18万 | -1.29% |
| 682 |
MDBBMDBB
|
$315.55 | $318.07 | $308.63 | $2.00万 | — | 0.88% |
| 47 |
BMTBubblemaps
|
$0.02335 | $0.02754 | $0.02303 | $814.62万 | $629.15万 | -13.84% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.89 | $741.35 | $732.15 | $103.28万 | $2,738.44万 | 0.48% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000379 | $0.000349 | $52.47万 | — | 3.31% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5356 | $0.565 | $0.52 | $253.83万 | $3.60亿 | -4.53% |
| 62 |
HBARHedera Hashgraph
|
$0.06705 | $0.0672 | $0.06421 | $534.74万 | $29.35亿 | 1.07% |
| 163 |
EURIEurite
|
$1.1386 | $1.14 | $1.11 | $106.25万 | $2,762.37万 | 2.17% |
| 530 |
GMTGMT
|
$0.00593 | $0.00602 | $0.00559 | $19.96万 | $1,835.82万 | -0.84% |
| 480 |
PLTRBPLTRB
|
$161.32 | $163.26 | $158.22 | $24.57万 | — | 0.35% |
| 303 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000625 | $50.88万 | $5,449.08万 | -2.73% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.79万 | $1.49亿 | -2.84% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 155 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $114.09万 | $1.01亿 | 1.57% |
相关站点
共 40 个
BFUSD _BTC行情
Render _加密货币行情
大零币 _加密货币行情
COINB _比特币行情
Worldcoin _比特币行情
QQQB _数字货币市值
United Stables _比特币行情
BMNRB _BTC行情
Solana _比特币
MarsCoin _数字货币市值
Internet _比特币
KORUB _比特币行情
恒星币 _以太坊ETH价格
KORUB _数字货币市值
TQQQB _比特币
Hedera _比特币
NFPrompt _数字货币市值
Filecoin _币种排行
SOXSB _以太坊ETH价格
DRAMB _币种排行
Gitcoin _币种排行
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Ether.fi _BTC行情
SOXSB _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXSB _比特币行情
Aster _比特币行情
Starknet _币种排行
Polkadot _数字货币市值
First Digital _加密货币行情
Solana _BTC行情
Official _加密货币行情
COINB _比特币
First Neiro _币种排行
RWUSD _币种排行
Aster _以太坊ETH价格
ONEchain _加密货币行情
RWUSD _比特币行情
Uniswap _比特币行情