Succinct
PROVE · 美元计价
$0.1701
-3.30%
≈ ￥1.1227
(-$0.01)
更新于 2026-11-10 08:15:01
24H 最高$0.1794
24H 最低$0.1698
今日开盘$0.1759
24H 成交量$20.17万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 692 |
JPMBJPMB
|
$342.15 | $343.82 | $334.54 | $1.91万 | — | 2.28% |
| 570 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01933 | $15.51万 | $3,477.46万 | 2.93% |
| 380 |
FORMFour
|
$0.1996 | $0.2037 | $0.1912 | $35.18万 | $7,638.76万 | 2.20% |
| 229 |
CELOCelo
|
$0.06539 | $0.06681 | $0.0623 | $71.85万 | $4,007.80万 | 3.55% |
| 657 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.02万 | $1,926.33万 | 1.75% |
| 688 |
MDBBMDBB
|
$328.49 | $331.65 | $308.63 | $2.77万 | — | 5.01% |
| 90 |
BMTBubblemaps
|
$0.02313 | $0.02611 | $0.02278 | $305.44万 | $595.72万 | -9.44% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.43 | $755.88 | $735.04 | $169.12万 | $2,738.44万 | 2.38% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.80万 | — | 4.13% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5486 | $0.558 | $0.5237 | $148.07万 | $3.57亿 | 1.42% |
| 68 |
HBARHedera Hashgraph
|
$0.06653 | $0.06892 | $0.06547 | $572.93万 | $30.03亿 | 0.88% |
| 245 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.12万 | $2,748.47万 | 0.35% |
| 459 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.44万 | $1,907.94万 | 2.56% |
| 328 |
PLTRBPLTRB
|
$169.72 | $171.01 | $158.22 | $43.05万 | — | 6.53% |
| 415 |
AMPAmp
|
$0.000634 | $0.00065 | $0.000625 | $30.73万 | $5,396.16万 | 0.48% |
| 412 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $31.04万 | $1.50亿 | 0.88% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 231 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $71.69万 | $1.04亿 | -0.66% |
相关站点
共 40 个
Injective _以太坊ETH价格
比特现金 _加密货币行情
Aave _币种排行
Avalanche _BTC行情
Bubblemaps _币种排行
Pyth Network _币种排行
Aave _数字货币市值
TONToken _币种排行
Gram _币种排行
LayerZero _币种排行
Pump.fun _以太坊ETH价格
以太坊 _比特币
莱特币 _以太坊ETH价格
波场 _比特币
Pyth Network _BTC行情
First Digital _BTC行情
Bubblemaps _币种排行
比特币 _币种排行
MarsCoin _BTC行情
艾达币 _以太坊ETH价格
Aave _币种排行
PancakeSwap _以太坊ETH价格
Aave _币种排行
Sui _BTC行情
ONEchain _加密货币行情
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _BTC行情
Wrapped _比特币行情
LayerZero _数字货币市值
Pyth Network _以太坊ETH价格
狗币 _加密货币行情
Aptos _比特币
StraitsX USD _比特币
狗币 _以太坊ETH价格
USDC _加密货币行情
United Stables _比特币行情
Reserve Rights _以太坊ETH价格
Official _比特币行情
Initia _数字货币市值