OpenGradient
OPG · 美元计价
$0.1202
-1.07%
≈ ￥0.79332
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1215
24H 成交量$26.80万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 688 |
JPMBJPMB
|
$337.33 | $337.69 | $333.31 | $5,930.93 | — | 0.70% |
| 566 |
FLOWFlow
|
$0.01999 | $0.02066 | $0.01902 | $14.04万 | $3,430.71万 | -2.73% |
| 240 |
FORMFour
|
$0.1968 | $0.2028 | $0.1858 | $58.90万 | $7,370.25万 | -0.56% |
| 64 |
CELOCelo
|
$0.06334 | $0.06734 | $0.06007 | $390.89万 | $3,906.11万 | -5.84% |
| 638 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 677 |
MDBBMDBB
|
$313.85 | $315.46 | $309.13 | $1.33万 | — | 0.51% |
| 24 |
BMTBubblemaps
|
$0.02444 | $0.02756 | $0.02325 | $1,424.23万 | $629.15万 | 4.49% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.93 | $739.03 | $726.89 | $85.54万 | $2,738.44万 | 0.46% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000375 | $0.000349 | $34.88万 | — | 1.36% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $219.96万 | $3.60亿 | -3.61% |
| 61 |
HBARHedera Hashgraph
|
$0.0668 | $0.06712 | $0.06421 | $421.84万 | $29.35亿 | 0.12% |
| 182 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.78万 | $2,762.37万 | 0.42% |
| 559 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.63万 | $1,835.82万 | -2.64% |
| 606 |
PLTRBPLTRB
|
$161.55 | $161.91 | $158.22 | $9.66万 | — | 0.86% |
| 192 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.87万 | $5,449.08万 | -0.78% |
| 280 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.94万 | $1.49亿 | -3.38% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 199 |
IMXImmutable X
|
$0.1238 | $0.1251 | $0.1155 | $74.21万 | $1.01亿 | 3.86% |
相关站点
共 40 个
Huma Finance _币种排行
比特币 _加密货币行情
比特币 _加密货币行情
Hyperliquid _比特币
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
LayerZero _BTC行情
牛来 _比特币行情
瑞波币 _币种排行
Quant _BTC行情
以太坊 _BTC行情
Gram _币种排行
Ether.fi _BTC行情
MarsCoin _币种排行
Hyperliquid _加密货币行情
瑞波币 _比特币行情
比特币
Zama _加密货币行情
Zama _BTC行情
大零币 _加密货币行情
USDC _数字货币市值
Ondo _以太坊ETH价格
Shiba Inu _比特币
Aptos _比特币行情
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _币种排行
Reserve Rights _数字货币市值
SNXXB _以太坊ETH价格
达世币 _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
Act I : The _BTC行情
Plasma _币种排行
Caldera _比特币行情
United Stables _以太坊ETH价格
狗币 _比特币