OG Fan Token
OG · 美元计价
$2.295
-2.96%
≈ ￥15.147
(-$0.07)
更新于 2026-11-02 03:50:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.365
24H 成交量$16.14万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02294 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.80% |
| 158 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $90.44万 | $7,866.81万 | 0.64% |
| 24 |
CELOCelo
|
$0.0738 | $0.07734 | $0.0733 | $1,148.45万 | $4,502.47万 | -3.35% |
| 449 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $18.66万 | $2,083.49万 | -3.08% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,892.26 | — | 0.05% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $421.23万 | $583.80万 | -1.56% |
| 414 |
SPYBSPYB
|
$758.14 | $758.91 | $757.57 | $22.43万 | — | 0.07% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.54万 | — | -2.91% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6 | $0.5864 | $128.13万 | $3.87亿 | -0.56% |
| 68 |
HBARHedera Hashgraph
|
$0.07139 | $0.07261 | $0.07117 | $277.05万 | $31.78亿 | -1.56% |
| 365 |
EURIEurite
|
$1.1283 | $1.14 | $1.12 | $28.53万 | $2,753.47万 | -0.04% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.36% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $195.49万 | $5,816.41万 | -4.74% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $18.62万 | $1.70亿 | -2.74% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 473 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.31万 | $1.04亿 | -0.65% |
相关站点
共 40 个
Amp _以太坊ETH价格
Pump.fun _以太坊ETH价格
Internet _比特币行情
COTI _比特币
Gram _比特币
BIO Protocol _BTC行情
Uniswap _加密货币行情
Aerodrome _BTC行情
Initia _比特币行情
Internet _以太坊ETH价格
Gram _比特币
Pepe _币种排行
牛来 _数字货币市值
Bitcoin _币种排行
Cosmos _比特币
Zcash _比特币行情
TRON _以太坊ETH价格
Quant _比特币行情
Plasma _BTC行情
PancakeSwap _比特币行情
EUR _币种排行
First Digital _币种排行
RWUSD _加密货币行情
Aster _币种排行
COTI _BTC行情
Chainlink _比特币
Vanar Chain _比特币行情
Sui _加密货币行情
Starknet _以太坊ETH价格
EUR _比特币行情
CoW Protocol _数字货币市值
COTI _币种排行
Plume _币种排行
Celestia _加密货币行情
PancakeSwap _数字货币市值
Near Protocol _数字货币市值
牛来 _BTC行情
Bubblemaps _币种排行
Prometeus _加密货币行情
Chainlink _数字货币市值