Micron Technology (bStocks Tok
MUB · 美元计价
$730.2
5.64%
≈ ￥4819.32
($38.98)
更新于 2026-11-10 12:55:03
24H 最高$744.77
24H 最低$662.09
今日开盘$691.22
24H 成交量$1,556.74万
流通市值$7,586.77万
24H 涨跌额($38.98)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
| 592 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01933 | $13.10万 | $3,477.46万 | 2.16% |
| 382 |
FORMFour
|
$0.2011 | $0.2037 | $0.1912 | $35.16万 | $7,638.76万 | 1.77% |
| 238 |
CELOCelo
|
$0.06528 | $0.06681 | $0.0623 | $66.46万 | $4,007.80万 | 3.21% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.76万 | $1,926.33万 | 2.18% |
| 690 |
MDBBMDBB
|
$326.22 | $331.65 | $308.63 | $2.15万 | — | 3.20% |
| 95 |
BMTBubblemaps
|
$0.02316 | $0.02469 | $0.0227 | $285.01万 | $595.72万 | -5.35% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.13 | $755.88 | $735.04 | $153.86万 | $2,738.44万 | 1.81% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.88万 | — | 2.72% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.543 | $0.558 | $0.5237 | $142.47万 | $3.57亿 | 0.76% |
| 67 |
HBARHedera Hashgraph
|
$0.06725 | $0.06892 | $0.06547 | $600.74万 | $30.03亿 | 0.72% |
| 243 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $64.80万 | $2,748.47万 | 0.38% |
| 441 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $27.38万 | $1,907.94万 | 2.04% |
| 344 |
PLTRBPLTRB
|
$169.39 | $171.01 | $158.44 | $41.05万 | — | 3.95% |
| 418 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000625 | $29.91万 | $5,396.16万 | -0.47% |
| 410 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.54万 | $1.50亿 | 1.76% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 322 |
IMXImmutable X
|
$0.1195 | $0.1244 | $0.1185 | $44.63万 | $1.04亿 | -2.92% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Polkadot _数字货币市值
Uniswap _比特币行情
Tether Gold _BTC行情
Solana _比特币行情
Particle _BTC行情
Near Protocol _币种排行
Test _BTC行情
币安币 _以太坊ETH价格
StraitsX USD _加密货币行情
PancakeSwap _比特币行情
以太经典 _加密货币行情
狗币 _比特币行情
Sui _数字货币市值
Polygon _BTC行情
Hedera _以太坊ETH价格
Ripple USD _币种排行
KORUB _以太坊ETH价格
PancakeSwap _比特币
Worldcoin _数字货币市值
Test _以太坊ETH价格
StraitsX USD _币种排行
JUST _BTC行情
BFUSD _加密货币行情
比特币 _以太坊ETH价格
Wrapped _币种排行
LayerZero _数字货币市值
StraitsX USD _数字货币市值
Internet _比特币行情
Filecoin _BTC行情
Gram _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _比特币
Meteora _BTC行情
Official _币种排行
QQQB _比特币
BFUSD _数字货币市值
LayerZero _币种排行
TONToken _比特币
Avalanche _数字货币市值