MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.75 | $1.31万 | — | 1.31% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 140 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.67万 | $7,739.47万 | -0.05% |
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,087.29万 | $4,342.02万 | -3.33% |
| 587 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $12.90万 | $1,984.05万 | -4.96% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.15% |
| 114 |
BMTBubblemaps
|
$0.0209 | $0.02185 | $0.02044 | $203.56万 | $526.71万 | -3.11% |
| 113 |
SPYBSPYB
|
$754.33 | $764.67 | $752.67 | $210.23万 | — | -0.78% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.98万 | — | -2.49% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.58 | $0.5985 | $0.5729 | $156.15万 | $3.74亿 | -1.88% |
| 76 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $411.67万 | $30.99亿 | -1.97% |
| 438 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.03万 | $2,744.33万 | 0.32% |
| 540 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.46万 | $1,968.38万 | -3.83% |
| 196 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $83.24万 | — | -6.00% |
| 271 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $54.34万 | $5,595.07万 | -3.13% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.77万 | $1.70亿 | 0.51% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 468 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.73万 | $1.00亿 | -1.95% |
相关站点
共 40 个
QQQB _数字货币市值
Hedera _比特币行情
Ethena _BTC行情
THORChain _币种排行
Ethereum _数字货币市值
TRON _币种排行
BitTensor _币种排行
ZAMA _以太坊ETH价格
XRP _比特币
BNCB _加密货币行情
Ethena USDe _比特币
Cardano _以太坊ETH价格
MSTRB _币种排行
Hyperliquid _币种排行
United Stables _BTC行情
Tether Gold _币种排行
Chainlink _比特币行情
Quant _比特币行情
Plasma _比特币行情
Eigenlayer _加密货币行情
MUB _数字货币市值
Aave _数字货币市值
NVDAB _数字货币市值
QQQB _数字货币市值
Worldcoin _比特币
Zcash _币种排行
USD1 _加密货币行情
Caldera _BTC行情
TQQQB _加密货币行情
EUR _加密货币行情
NBISB _以太坊ETH价格
Ethereum _比特币行情
QQQB _加密货币行情
SOXLB _BTC行情
BEAMX _BTC行情
Hyperliquid _比特币行情
Artificial _比特币
Caldera _比特币行情
EUR _以太坊ETH价格
Bitcoin Cash _BTC行情