Lista DAO
LISTA · 美元计价
$0.0739
-3.27%
≈ ￥0.48774
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0764
24H 成交量$10.64万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 695 |
JPMBJPMB
|
$341.29 | $342.53 | $337.11 | $1.21万 | — | 1.00% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $140.44万 | $7,739.47万 | -1.51% |
| 41 |
CELOCelo
|
$0.07166 | $0.07531 | $0.07069 | $1,087.11万 | $4,342.02万 | -4.15% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 688 |
MDBBMDBB
|
$332.39 | $359.33 | $329.49 | $2.59万 | — | -5.94% |
| 114 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $207.36万 | $526.71万 | -4.46% |
| 113 |
SPYBSPYB
|
$754.31 | $764.67 | $752.67 | $208.63万 | — | -0.79% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.80万 | — | -3.22% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $159.70万 | $3.74亿 | -2.72% |
| 75 |
HBARHedera Hashgraph
|
$0.06975 | $0.07205 | $0.06903 | $435.12万 | $30.99亿 | -2.64% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -4.12% |
| 207 |
PLTRBPLTRB
|
$173.06 | $189.10 | $170.94 | $78.10万 | — | -6.67% |
| 261 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $56.80万 | $5,595.07万 | -2.11% |
| 395 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -0.25% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 464 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.52万 | $1.00亿 | -1.55% |
相关站点
共 40 个
Aave _以太坊ETH价格
Haedal _比特币行情
THORChain _比特币
Huma Finance _数字货币市值
BNB _以太坊ETH价格
Lisk _比特币行情
Ethena _比特币行情
CRWVB _币种排行
Zcash _数字货币市值
XRP _比特币行情
Origin _比特币行情
AMDB _数字货币市值
Gitcoin _BTC行情
NVDAB _以太坊ETH价格
牛来 _加密货币行情
USDC _BTC行情
Initia _BTC行情
Ethereum _数字货币市值
牛来 _BTC行情
Stacks _币种排行
Gitcoin _BTC行情
Injective _数字货币市值
BNB _以太坊ETH价格
Stellar _BTC行情
USD1 _加密货币行情
Stellar _加密货币行情
Injective _比特币
TONToken _比特币行情
Hyperliquid _BTC行情
Polkadot _比特币
NVDAB _数字货币市值
INTCB _比特币行情
Stacks _比特币行情
TQQQB _币种排行
Pepe _BTC行情
United Stables _以太坊ETH价格
Stacks _数字货币市值
MSTRB _加密货币行情
MARSCOIN _比特币
MSTRB _数字货币市值