LATOKEN
LA · 美元计价
$0.051
-0.78%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0514
24H 成交量$41.35万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.62万 | — | -0.09% |
| 530 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.25% |
| 296 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $50.56万 | $7,523.33万 | 0.60% |
| 318 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06508 | $46.16万 | $4,018.66万 | 1.19% |
| 651 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -0.86% |
| 691 |
MDBBMDBB
|
$338.21 | $338.41 | $319.01 | $2.03万 | — | 3.10% |
| 72 |
BMTBubblemaps
|
$0.02319 | $0.02547 | $0.02211 | $517.42万 | $634.51万 | 1.80% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.01 | $755.87 | $745.63 | $111.59万 | $2,738.44万 | -0.03% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.47万 | — | 1.31% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.547 | $0.519 | $160.04万 | $3.40亿 | -2.11% |
| 66 |
HBARHedera Hashgraph
|
$0.06572 | $0.06747 | $0.06478 | $576.06万 | $29.03亿 | -2.00% |
| 458 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $26.32万 | $2,732.23万 | -0.59% |
| 535 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $18.97万 | $1,867.22万 | -0.50% |
| 456 |
PLTRBPLTRB
|
$172.67 | $172.77 | $164.22 | $26.53万 | — | 1.59% |
| 382 |
AMPAmp
|
$0.000629 | $0.000638 | $0.000614 | $34.77万 | $5,237.79万 | -0.95% |
| 414 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.16万 | $1.47亿 | -0.29% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 491 |
IMXImmutable X
|
$0.1173 | $0.1204 | $0.1146 | $23.06万 | $9,728.06万 | -1.92% |
相关站点
共 40 个
SNXXB _加密货币行情
Official _BTC行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _比特币
Holo _加密货币行情
Midnight _比特币
Act I : The _BTC行情
Official _币种排行
Near Protocol _比特币行情
NBISB _以太坊ETH价格
以太坊 _比特币行情
Pepe _加密货币行情
PAX Gold _币种排行
SOXSB _BTC行情
Pump.fun _比特币
Prometeus _以太坊ETH价格
Wrapped _币种排行
Artificial _加密货币行情
TQQQB _BTC行情
达世币 _BTC行情
Aster _以太坊ETH价格
USD.AI _以太坊ETH价格
Ether.fi _比特币
USDC _比特币行情
BEB _加密货币行情
Binance _比特币行情
Uniswap _以太坊ETH价格
Sophon _加密货币行情
Aptos _比特币
Pepe _数字货币市值
EUR _数字货币市值
Quant _以太坊ETH价格
Initia _加密货币行情
Aave _加密货币行情
KORUB _BTC行情
Official _BTC行情
EUR _加密货币行情
Chainlink _BTC行情
Pump.fun _数字货币市值