Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 145 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 692 |
JPMBJPMB
|
$333.32 | $335.36 | $333.31 | $3,163.84 | — | -0.35% |
| 541 |
FLOWFlow
|
$0.01962 | $0.02094 | $0.01902 | $13.80万 | $3,430.71万 | -5.99% |
| 222 |
FORMFour
|
$0.1918 | $0.2028 | $0.1858 | $57.55万 | $7,370.25万 | -4.00% |
| 57 |
CELOCelo
|
$0.06214 | $0.06782 | $0.06007 | $401.28万 | $3,906.11万 | -7.97% |
| 615 |
SLPSmooth Love Potion
|
$0.000457 | $0.000479 | $0.000443 | $6.12万 | $1,894.18万 | -3.59% |
| 677 |
MDBBMDBB
|
$310.8 | $315.46 | $309.13 | $6,221.04 | — | -0.47% |
| 19 |
BMTBubblemaps
|
$0.02394 | $0.02756 | $0.02249 | $1,355.60万 | $629.15万 | 5.14% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$734.61 | $738.57 | $726.89 | $38.18万 | $2,738.44万 | -0.17% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000375 | $0.000349 | $30.38万 | — | -3.52% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5676 | $0.52 | $193.26万 | $3.60亿 | -4.64% |
| 63 |
HBARHedera Hashgraph
|
$0.06577 | $0.06722 | $0.06421 | $337.81万 | $29.35亿 | -1.69% |
| 164 |
EURIEurite
|
$1.1152 | $1.14 | $1.11 | $80.88万 | $2,762.37万 | 0.05% |
| 547 |
GMTGMT
|
$0.0058 | $0.00614 | $0.00559 | $13.08万 | $1,835.82万 | -5.07% |
| 649 |
PLTRBPLTRB
|
$159.17 | $161.20 | $158.98 | $2.38万 | — | -0.74% |
| 178 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000628 | $76.23万 | $5,449.08万 | -2.47% |
| 277 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $46.10万 | $1.49亿 | -5.32% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 197 |
IMXImmutable X
|
$0.1184 | $0.1251 | $0.1155 | $67.11万 | $1.01亿 | -0.59% |
相关站点
共 40 个
Ripple USD _BTC行情
Gram _比特币
Near Protocol _加密货币行情
Arbitrum _比特币
Internet _币种排行
Internet _比特币
Ondo _以太坊ETH价格
Internet _币种排行
Hedera _加密货币行情
BEAMX _币种排行
Sign _币种排行
Gitcoin _以太坊ETH价格
BEAMX _比特币行情
Caldera _BTC行情
大零币 _比特币行情
Chainlink _加密货币行情
USD1 _比特币
Zama _加密货币行情
Internet _数字货币市值
Sign _比特币
Avalanche _比特币行情
达世币 _数字货币市值
United Stables _加密货币行情
Holo _以太坊ETH价格
United Stables _比特币行情
Reserve Rights _以太坊ETH价格
Gram _BTC行情
Zama _数字货币市值
USD1 _币种排行
BitTensor _BTC行情
Aster _比特币行情
Virtuals _以太坊ETH价格
Gram _比特币
Starknet _币种排行
莱特币 _比特币
ONEchain _加密货币行情
EUR _BTC行情
达世币 _比特币
Ripple USD _比特币行情
Sign _数字货币市值