Kaia
KAIA · 美元计价
$0.0313
-3.99%
≈ ￥0.20658
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.0327
24H 最低$0.0313
今日开盘$0.0326
24H 成交量$14.77万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 671 |
JPMBJPMB
|
$334.45 | $335.87 | $334.24 | $5,494.96 | — | -0.24% |
| 539 |
FLOWFlow
|
$0.02036 | $0.0211 | $0.02036 | $9.95万 | $3,485.38万 | -2.12% |
| 204 |
FORMFour
|
$0.1988 | $0.2045 | $0.1941 | $58.49万 | $7,514.07万 | 1.17% |
| 45 |
CELOCelo
|
$0.06524 | $0.06931 | $0.06512 | $458.70万 | $4,079.05万 | -5.79% |
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.35万 | $1,939.20万 | -3.11% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,164.74 | — | -0.55% |
| 26 |
BMTBubblemaps
|
$0.02632 | $0.02721 | $0.02243 | $749.20万 | $626.16万 | 13.50% |
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.14 | $737.72 | $735.20 | $9.92万 | $2,738.44万 | -0.20% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.42万 | — | -2.41% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5604 | $0.5693 | $0.5591 | $88.17万 | $3.64亿 | -1.49% |
| 62 |
HBARHedera Hashgraph
|
$0.06642 | $0.06807 | $0.06639 | $265.80万 | $29.52亿 | -2.18% |
| 395 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.42万 | $2,727.70万 | 0.00% |
| 552 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00599 | $8.91万 | $1,884.88万 | -3.39% |
| 672 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,456.22 | — | -0.08% |
| 101 |
AMPAmp
|
$0.000651 | $0.000689 | $0.000639 | $142.44万 | $5,390.60万 | -3.27% |
| 358 |
IOTA埃欧塔
|
$0.0352 | $0.037 | $0.0352 | $25.96万 | $1.53亿 | -4.87% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 367 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.11万 | $9,994.51万 | 1.26% |
相关站点
共 40 个
Act I : The _币种排行
United Stables _BTC行情
COCOS _BTC行情
Secret _以太坊ETH价格
Gram _加密货币行情
Aptos _比特币行情
Meteora _币种排行
Zama _加密货币行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _比特币行情
Artificial _以太坊ETH价格
BitTensor _BTC行情
Solana _BTC行情
Sui _币种排行
CyberConnect _数字货币市值
Hedera _BTC行情
币安币 _以太坊ETH价格
比特币 _数字货币市值
Polymath _比特币行情
Pepe _以太坊ETH价格
Mitosis _币种排行
达世币 _比特币
Hedera _币种排行
应用链 _比特币
Celo _比特币行情
牛来 _BTC行情
Filecoin _BTC行情
Ether.fi _比特币
Huma Finance _BTC行情
Celo _数字货币市值
Internet _币种排行
Starknet _BTC行情
Ripple USD _BTC行情
ONEchain _数字货币市值
比特现金 _BTC行情
Huma Finance _币种排行
BEAMX _币种排行
Sign _数字货币市值
Gram _比特币行情