IQ
IQ · 美元计价
$0.000659
-0.60%
≈ ￥0.0043494
(-$0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000663
24H 成交量$2.62万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 688 |
JPMBJPMB
|
$339.82 | $340.25 | $333.31 | $1.16万 | — | 1.44% |
| 570 |
FLOWFlow
|
$0.0203 | $0.02042 | $0.01902 | $16.83万 | $3,430.71万 | -0.44% |
| 276 |
FORMFour
|
$0.2004 | $0.2013 | $0.1858 | $57.66万 | $7,370.25万 | 0.86% |
| 90 |
CELOCelo
|
$0.06494 | $0.06548 | $0.06007 | $277.45万 | $3,906.11万 | -0.81% |
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000472 | $0.000443 | $7.19万 | $1,894.18万 | -1.48% |
| 680 |
MDBBMDBB
|
$313.86 | $321.91 | $308.63 | $2.28万 | — | 0.47% |
| 53 |
BMTBubblemaps
|
$0.02351 | $0.02699 | $0.02303 | $735.84万 | $629.15万 | -10.13% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.92 | $742.04 | $732.15 | $106.72万 | $2,738.44万 | 0.58% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000393 | $0.000349 | $59.06万 | — | 4.65% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5388 | $0.5647 | $0.52 | $259.76万 | $3.60亿 | -4.54% |
| 64 |
HBARHedera Hashgraph
|
$0.06768 | $0.06768 | $0.06421 | $549.82万 | $29.35亿 | 0.99% |
| 165 |
EURIEurite
|
$1.1343 | $1.14 | $1.11 | $108.43万 | $2,762.37万 | 1.75% |
| 533 |
GMTGMT
|
$0.006 | $0.00601 | $0.00559 | $20.16万 | $1,835.82万 | -0.17% |
| 474 |
PLTRBPLTRB
|
$160.87 | $163.26 | $158.22 | $26.20万 | — | 0.01% |
| 338 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000625 | $44.15万 | $5,449.08万 | -2.75% |
| 392 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $36.61万 | $1.49亿 | -1.13% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 157 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $113.49万 | $1.01亿 | 1.32% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
COINB _比特币行情
TONToken _比特币
Aster _加密货币行情
PAX Gold _数字货币市值
Artificial _数字货币市值
JUST _BTC行情
Caldera _BTC行情
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
Starknet _BTC行情
Virtuals _比特币
COINB _币种排行
First Digital _数字货币市值
牛来 _以太坊ETH价格
Official _币种排行
Arbitrum _加密货币行情
Aster _比特币
Chainlink _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DODO _数字货币市值
Aster _币种排行
PAX Gold _以太坊ETH价格
QQQB _比特币行情
大零币 _BTC行情
莱特币 _以太坊ETH价格
Tether Gold _币种排行
COINB _比特币
First Neiro _币种排行
Near Protocol _币种排行
Chainlink _以太坊ETH价格
狗币 _比特币
KORUB _BTC行情
Pump.fun _以太坊ETH价格
NEXPACE _加密货币行情
Aster _加密货币行情
瑞波币 _数字货币市值
Uniswap _比特币
Chainlink _数字货币市值