HIVE
HIVE · 美元计价
$0.0429
-2.28%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-09 00:20:02
24H 最高$0.0441
24H 最低$0.0427
今日开盘$0.0439
24H 成交量$3.29万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 679 |
JPMBJPMB
|
$334.98 | $335.69 | $334.24 | $3,939.24 | — | -0.10% |
| 519 |
FLOWFlow
|
$0.0203 | $0.0211 | $0.02017 | $10.76万 | $3,485.38万 | -2.96% |
| 201 |
FORMFour
|
$0.1962 | $0.2045 | $0.1952 | $55.39万 | $7,514.07万 | -0.31% |
| 49 |
CELOCelo
|
$0.06428 | $0.0689 | $0.064 | $388.66万 | $4,079.05万 | -6.16% |
| 607 |
SLPSmooth Love Potion
|
$0.000467 | $0.000481 | $0.000465 | $5.22万 | $1,939.20万 | -2.30% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,403.55 | — | -0.00% |
| 19 |
BMTBubblemaps
|
$0.02509 | $0.02756 | $0.02243 | $1,107.02万 | $626.16万 | 11.17% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.07 | $737.18 | $726.89 | $31.48万 | $2,738.44万 | -0.00% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.59万 | — | 0.27% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.559 | $0.5676 | $0.5566 | $83.84万 | $3.64亿 | -0.82% |
| 75 |
HBARHedera Hashgraph
|
$0.0667 | $0.06746 | $0.06627 | $217.37万 | $29.52亿 | -0.88% |
| 281 |
EURIEurite
|
$1.1242 | $1.13 | $1.11 | $37.51万 | $2,727.70万 | 0.87% |
| 573 |
GMTGMT
|
$0.00593 | $0.00622 | $0.00593 | $7.44万 | $1,884.88万 | -3.42% |
| 662 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,397.26 | — | 0.27% |
| 136 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.23万 | $5,390.60万 | -0.15% |
| 285 |
IOTA埃欧塔
|
$0.035 | $0.0365 | $0.0349 | $37.06万 | $1.53亿 | -3.85% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 331 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $29.98万 | $9,994.51万 | 0.75% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
达世币 _币种排行
Pump.fun _比特币
Wrapped _数字货币市值
大零币 _币种排行
Celo _加密货币行情
艾达币 _数字货币市值
RNDR _BTC行情
Aerodrome _币种排行
应用链 _比特币
Vanar Chain _比特币行情
Plasma _以太坊ETH价格
Ethena _比特币
Celo _以太坊ETH价格
Vanar Chain _比特币行情
COCOS _币种排行
BFUSD _币种排行
Celo _加密货币行情
Quant _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _比特币行情
达世币 _加密货币行情
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
Ether.fi _数字货币市值
币安币 _比特币行情
MegaETH _以太坊ETH价格
EUR _数字货币市值
Arbitrum _比特币
大零币 _以太坊ETH价格
Holo _币种排行
达世币 _以太坊ETH价格
Celestia _比特币行情
Internet _加密货币行情
ONEchain _数字货币市值
狗币 _以太坊ETH价格
RNDR _加密货币行情
波场 _加密货币行情
Hyperliquid _以太坊ETH价格