Gram (prev. Toncoin)
GRAM · 美元计价
$1.081
7.14%
≈ ￥7.1346
($0.07)
更新于 2026-11-10 12:20:02
24H 最高$1.12
24H 最低$0.992
今日开盘$1.009
24H 成交量$1,435.17万
流通市值$29.67亿
24H 涨跌额($0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.87% |
| 580 |
FLOWFlow
|
$0.02035 | $0.021 | $0.01933 | $14.14万 | $3,477.46万 | 2.16% |
| 376 |
FORMFour
|
$0.201 | $0.2037 | $0.1912 | $35.68万 | $7,638.76万 | 1.82% |
| 238 |
CELOCelo
|
$0.06508 | $0.06681 | $0.0623 | $67.30万 | $4,007.80万 | 2.65% |
| 652 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $7.00万 | $1,926.33万 | 1.95% |
| 690 |
MDBBMDBB
|
$325.8 | $331.65 | $308.63 | $2.15万 | — | 3.21% |
| 96 |
BMTBubblemaps
|
$0.02313 | $0.02469 | $0.0227 | $284.10万 | $595.72万 | -4.70% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.87 | $755.88 | $735.04 | $156.37万 | $2,738.44万 | 1.74% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $53.91万 | — | 2.99% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.558 | $0.5237 | $145.06万 | $3.57亿 | 0.13% |
| 68 |
HBARHedera Hashgraph
|
$0.06706 | $0.06892 | $0.06547 | $595.89万 | $30.03亿 | 0.28% |
| 244 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.50万 | $2,748.47万 | 0.36% |
| 440 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $27.27万 | $1,907.94万 | 1.53% |
| 342 |
PLTRBPLTRB
|
$168.78 | $171.01 | $158.44 | $41.41万 | — | 3.97% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.10万 | $5,396.16万 | -0.78% |
| 413 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.44万 | $1.50亿 | 1.46% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 307 |
IMXImmutable X
|
$0.1195 | $0.1247 | $0.1185 | $48.29万 | $1.04亿 | -4.02% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SOXSB _比特币行情
SNXXB _比特币
SNXXB _BTC行情
StraitsX USD _数字货币市值
Pump.fun _数字货币市值
达世币 _加密货币行情
以太坊 _加密货币行情
Gram _比特币行情
Pump.fun _币种排行
SNXXB _比特币
BEAMX _加密货币行情
USD1 _BTC行情
Aave _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _比特币
恒星币 _加密货币行情
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
JUST _比特币行情
TQQQB _数字货币市值
币安币 _BTC行情
Chainlink _加密货币行情
Aave _币种排行
RWUSD _比特币
Ether.fi _BTC行情
Test _比特币
Internet _BTC行情
以太坊 _以太坊ETH价格
Uniswap _币种排行
Zama _以太坊ETH价格
Pyth Network _比特币
NFPrompt _比特币
Pudgy Penguins _数字货币市值
恒星币 _比特币
以太经典 _BTC行情
Artificial _加密货币行情
NFPrompt _币种排行
Gains Network _加密货币行情
Chainlink _比特币