以太坊
ETH · 美元计价
$2126.96
-4.45%
≈ ￥14037.94
(-$98.94)
更新于 2026-11-10 01:15:01
24H 最高$2,237.35
24H 最低$2,060.00
今日开盘$2225.9
24H 成交量$8.84亿
流通市值$2,720.73亿
24H 涨跌额(-$98.94)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 688 |
JPMBJPMB
|
$342.73 | $342.73 | $333.31 | $1.72万 | — | 2.44% |
| 559 |
FLOWFlow
|
$0.0205 | $0.021 | $0.01902 | $19.43万 | $3,430.71万 | 1.84% |
| 296 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $55.34万 | $7,370.25万 | 4.04% |
| 126 |
CELOCelo
|
$0.06598 | $0.06681 | $0.06007 | $185.88万 | $3,906.11万 | 3.03% |
| 661 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.80万 | $1,894.18万 | 1.73% |
| 683 |
MDBBMDBB
|
$329.11 | $330.54 | $308.63 | $2.98万 | — | 5.16% |
| 69 |
BMTBubblemaps
|
$0.02343 | $0.02611 | $0.02303 | $577.97万 | $629.15万 | -4.25% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.69 | $752.70 | $732.15 | $166.17万 | $2,738.44万 | 2.19% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.53万 | — | 4.05% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5509 | $0.5606 | $0.52 | $277.41万 | $3.60亿 | -0.77% |
| 61 |
HBARHedera Hashgraph
|
$0.06785 | $0.06892 | $0.06421 | $696.86万 | $29.35亿 | 2.40% |
| 184 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $105.02万 | $2,762.37万 | -0.68% |
| 488 |
GMTGMT
|
$0.00615 | $0.00619 | $0.00559 | $26.52万 | $1,835.82万 | 4.41% |
| 360 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $42.84万 | — | 5.28% |
| 403 |
AMPAmp
|
$0.000644 | $0.000651 | $0.000625 | $36.93万 | $5,449.08万 | -0.62% |
| 386 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $39.45万 | $1.49亿 | 0.29% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 175 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $110.39万 | $1.01亿 | 2.08% |
相关站点
共 40 个
SOXSB _加密货币行情
JUST _数字货币市值
BFUSD _数字货币市值
Injective _币种排行
Reserve Rights _以太坊ETH价格
StraitsX USD _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _币种排行
SNXXB _比特币行情
OFFICIAL TRUMP _比特币
Render _比特币
Filecoin _币种排行
Test _加密货币行情
Arbitrum _数字货币市值
SOXSB _币种排行
Wrapped _BTC行情
瑞波币 _币种排行
BFUSD _币种排行
SOXSB _加密货币行情
Zilliqa _比特币
Internet _比特币行情
Official _币种排行
比特币
KORUB _数字货币市值
Zilliqa _数字货币市值
Gitcoin _以太坊ETH价格
Gains Network _数字货币市值
Filecoin _比特币
Ondo _BTC行情
PAX Gold _币种排行
Chainlink _加密货币行情
大零币 _BTC行情
Zama _比特币行情
Initia _数字货币市值
达世币 _以太坊ETH价格
NEXPACE _加密货币行情
Avalanche _比特币
TQQQB _以太坊ETH价格
莱特币 _BTC行情
Avalanche _以太坊ETH价格