EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
691	JPMBJPMB	$334.98	$341.69	$332.88	$2.22万	—	0.08%
505	FLOWFlow	$0.02087	$0.02162	$0.02068	$16.45万	$3,633.28万	0.14%
172	FORMFour	$0.1981	$0.2051	$0.1905	$91.84万	$7,656.62万	3.18%
51	CELOCelo	$0.06948	$0.07011	$0.06747	$659.42万	$4,234.24万	1.36%
644	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000479	$7.01万	$2,007.02万	0.62%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.53万	—	2.57%
96	BMTBubblemaps	$0.02315	$0.02492	$0.02297	$223.50万	$610.03万	-3.94%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$186.50万	$2,738.44万	0.55%
426	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$24.08万	—	0.00%
136	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$121.94万	$3.75亿	-0.21%
58	HBARHedera Hashgraph	$0.06803	$0.06922	$0.06686	$544.28万	$30.44亿	-0.40%
264	EURIEurite	$1.1148	$1.13	$1.11	$50.51万	$2,734.54万	-0.38%
442	GMTGMT	$0.00624	$0.00641	$0.00607	$21.93万	$1,990.48万	2.13%
406	PLTRBPLTRB	$160.67	$164.07	$155.17	$27.01万	—	2.76%
232	AMPAmp	$0.000647	$0.000674	$0.00062	$58.41万	$5,522.16万	1.73%
421	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.03万	$1.64亿	-3.13%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
502	IMXImmutable X	$0.1195	$0.1231	$0.1172	$16.81万	$1.02亿	0.93%