Decred
DCR · 美元计价
$12.84
-1.84%
≈ ￥84.744
(-$0.24)
更新于 2026-11-03 10:05:02
24H 最高$13.12
24H 最低$12.76
今日开盘$13.08
24H 成交量$14.53万
流通市值$2.29亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 449 |
FLOWFlow
|
$0.02202 | $0.02327 | $0.02178 | $26.03万 | $3,765.32万 | -4.76% |
| 139 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.28万 | $7,739.47万 | -1.47% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,091.72万 | $4,342.02万 | -3.51% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.98万 | $1,984.05万 | -6.34% |
| 689 |
MDBBMDBB
|
$331.34 | $359.33 | $329.49 | $2.58万 | — | -7.07% |
| 113 |
BMTBubblemaps
|
$0.02112 | $0.02185 | $0.02044 | $205.37万 | $526.71万 | -2.45% |
| 119 |
SPYBSPYB
|
$753.69 | $764.67 | $752.67 | $175.06万 | — | -0.83% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $37.13万 | — | -2.01% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $154.47万 | $3.74亿 | -2.33% |
| 76 |
HBARHedera Hashgraph
|
$0.06975 | $0.07198 | $0.06903 | $405.31万 | $30.99亿 | -2.46% |
| 436 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $26.94万 | $2,744.33万 | 0.19% |
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.80万 | $1,968.38万 | -4.89% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
| 269 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.42% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.27% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.12% |
相关站点
共 40 个
First Digital _币种排行
Hyperliquid _以太坊ETH价格
NBISB _加密货币行情
NVDAB _数字货币市值
Chainlink _比特币
Sophon _数字货币市值
CRWVB _数字货币市值
MARSCOIN _比特币
Lisk _BTC行情
Holo _比特币行情
Ethena _币种排行
BEAMX _比特币行情
BitTensor _币种排行
Zcash _币种排行
TONToken _比特币行情
NFPrompt _币种排行
Ethereum _比特币
Bitcoin _币种排行
USDC _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _加密货币行情
Eigenlayer _比特币行情
Cardano _BTC行情
Cardano _比特币
Litecoin _BTC行情
Bitcoin Cash _比特币行情
Solana _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
EUR _币种排行
Ethena _以太坊ETH价格
Mitosis _比特币行情
NVDAB _BTC行情
MUB _币种排行
Gitcoin _比特币行情
Plasma _数字货币市值
Eigenlayer _币种排行
Hedera _比特币
Cardano _数字货币市值
Chainlink _BTC行情