CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 11:25:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 694 |
JPMBJPMB
|
$343.36 | $343.82 | $335.99 | $1.61万 | — | 1.67% |
| 570 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $14.67万 | $3,477.46万 | 1.75% |
| 378 |
FORMFour
|
$0.2009 | $0.2037 | $0.1912 | $35.24万 | $7,638.76万 | 1.31% |
| 238 |
CELOCelo
|
$0.06494 | $0.06681 | $0.0623 | $68.03万 | $4,007.80万 | 2.61% |
| 653 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.07万 | $1,926.33万 | 1.74% |
| 690 |
MDBBMDBB
|
$326.45 | $331.65 | $308.63 | $2.15万 | — | 3.29% |
| 95 |
BMTBubblemaps
|
$0.02304 | $0.02469 | $0.0227 | $283.33万 | $595.72万 | -3.44% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.31 | $755.88 | $735.04 | $154.60万 | $2,738.44万 | 1.79% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.66万 | — | 3.56% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.558 | $0.5237 | $143.12万 | $3.57亿 | 0.52% |
| 67 |
HBARHedera Hashgraph
|
$0.06683 | $0.06892 | $0.06547 | $565.86万 | $30.03亿 | -0.02% |
| 243 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.57万 | $2,748.47万 | 0.33% |
| 454 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $25.12万 | $1,907.94万 | 2.04% |
| 338 |
PLTRBPLTRB
|
$169 | $171.01 | $158.44 | $41.13万 | — | 4.11% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.08万 | $5,396.16万 | -0.32% |
| 410 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.71万 | $1.50亿 | 2.05% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 281 |
IMXImmutable X
|
$0.1203 | $0.1261 | $0.1189 | $53.49万 | $1.04亿 | -4.22% |
相关站点
共 40 个
Raydium _BTC行情
Gram _以太坊ETH价格
以太坊 _BTC行情
Aave _BTC行情
AMDB _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
Reserve Rights _以太坊ETH价格
Ripple USD _币种排行
Avalanche _比特币
JUST _加密货币行情
Wrapped _BTC行情
Pepe _比特币行情
Prometeus _比特币
Official _数字货币市值
United Stables _币种排行
Uniswap _数字货币市值
Prometeus _以太坊ETH价格
币安币 _加密货币行情
Polkadot _加密货币行情
波场 _BTC行情
USD.AI _数字货币市值
Pudgy Penguins _比特币行情
以太经典 _币种排行
KORUB _数字货币市值
Prometeus _比特币
Hyperliquid _比特币行情
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
币安币 _以太坊ETH价格
Pepe _BTC行情
Hedera _数字货币市值
狗币 _比特币行情
比特币 _BTC行情
Ethena _BTC行情
Internet _BTC行情
Gains Network _数字货币市值
以太经典 _加密货币行情