CRDOB
CRDOB · 美元计价
$142.58
-8.44%
≈ ￥941.028
(-$13.15)
更新于 2026-11-03 10:30:02
24H 最高$157.04
24H 最低$139.25
今日开盘$155.73
24H 成交量$12.33万
流通市值—
24H 涨跌额(-$13.15)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 443 |
FLOWFlow
|
$0.02198 | $0.02327 | $0.02178 | $26.29万 | $3,765.32万 | -4.73% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -2.24% |
| 37 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,091.28万 | $4,342.02万 | -4.14% |
| 585 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.23万 | $1,984.05万 | -6.52% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 112 |
BMTBubblemaps
|
$0.02156 | $0.02185 | $0.02044 | $205.47万 | $526.71万 | -0.87% |
| 123 |
SPYBSPYB
|
$753.7 | $764.67 | $752.67 | $166.21万 | — | -0.84% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5729 | $154.96万 | $3.74亿 | -2.99% |
| 76 |
HBARHedera Hashgraph
|
$0.06958 | $0.07198 | $0.06903 | $401.38万 | $30.99亿 | -2.64% |
| 437 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.12万 | $1,968.38万 | -5.04% |
| 196 |
PLTRBPLTRB
|
$172.55 | $189.10 | $170.94 | $82.34万 | — | -7.48% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 393 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.27% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.34万 | $1.00亿 | -2.35% |
相关站点
共 40 个
THORChain _币种排行
Bitcoin Cash _以太坊ETH价格
MegaETH _比特币
RWUSD _数字货币市值
Injective _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _加密货币行情
Cardano _加密货币行情
USDC _比特币
Huma Finance _比特币
Ethena _数字货币市值
牛来 _BTC行情
Ethena USDe _加密货币行情
MUB _比特币行情
INTCB _比特币
Cardano _加密货币行情
SKHYB _比特币
QQQB _比特币
DRAMB _币种排行
Ondo _BTC行情
BitTensor _比特币
Ripple USD _以太坊ETH价格
Sui _BTC行情
Aave _BTC行情
Internet _比特币行情
CRWVB _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXLB _比特币行情
Avalanche _数字货币市值
Zcash _以太坊ETH价格
Holo _BTC行情
Filecoin _以太坊ETH价格
BitTensor _比特币行情
GOOGLB _比特币
Ethena USDe _币种排行
BitTensor _BTC行情
Artificial _加密货币行情
Litecoin _比特币
Near Protocol _数字货币市值