Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 00:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 690 |
JPMBJPMB
|
$341.29 | $342.52 | $333.31 | $1.66万 | — | 1.95% |
| 560 |
FLOWFlow
|
$0.02057 | $0.021 | $0.01902 | $19.39万 | $3,430.71万 | 2.34% |
| 292 |
FORMFour
|
$0.2006 | $0.2037 | $0.1858 | $56.38万 | $7,370.25万 | 3.51% |
| 122 |
CELOCelo
|
$0.06603 | $0.06681 | $0.06007 | $193.13万 | $3,906.11万 | 3.17% |
| 661 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.84万 | $1,894.18万 | 1.73% |
| 683 |
MDBBMDBB
|
$328.17 | $330.54 | $308.63 | $3.08万 | — | 4.93% |
| 69 |
BMTBubblemaps
|
$0.02353 | $0.02611 | $0.02303 | $586.61万 | $629.15万 | -4.81% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.56 | $752.21 | $732.15 | $166.60万 | $2,738.44万 | 1.98% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.21万 | — | 4.62% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5506 | $0.5606 | $0.52 | $276.37万 | $3.60亿 | -0.78% |
| 61 |
HBARHedera Hashgraph
|
$0.06796 | $0.06892 | $0.06421 | $695.05万 | $29.35亿 | 2.35% |
| 182 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $106.33万 | $2,762.37万 | -0.52% |
| 488 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.43万 | $1,835.82万 | 3.90% |
| 375 |
PLTRBPLTRB
|
$169.43 | $170.52 | $158.22 | $41.17万 | — | 5.39% |
| 410 |
AMPAmp
|
$0.000637 | $0.000651 | $0.000625 | $36.24万 | $5,449.08万 | -1.55% |
| 392 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $38.69万 | $1.49亿 | 0.58% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 174 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $110.83万 | $1.01亿 | 1.74% |
相关站点
共 40 个
NEXPACE _BTC行情
Plasma _加密货币行情
BitTensor _比特币
TONToken _BTC行情
COINB _以太坊ETH价格
COINB _比特币行情
LayerZero _以太坊ETH价格
Hedera _加密货币行情
NEXPACE _币种排行
SNXXB _比特币行情
Zilliqa _数字货币市值
达世币 _以太坊ETH价格
BitTensor _比特币行情
Virtuals _币种排行
USD1 _比特币行情
瑞波币 _数字货币市值
Polkadot _币种排行
MarsCoin _币种排行
Pudgy Penguins _BTC行情
比特币 _币种排行
Pudgy Penguins _比特币
Test _加密货币行情
Gitcoin _加密货币行情
牛来 _比特币行情
First Digital _比特币行情
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
Quant _以太坊ETH价格
Sui _加密货币行情
Artificial _BTC行情
Bubblemaps _数字货币市值
Worldcoin _加密货币行情
United Stables _数字货币市值
波场 _比特币行情
以太坊 _比特币行情
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
Zama _比特币
Pepe _比特币
Render _比特币行情