Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 05:25:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 560 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01902 | $20.30万 | $3,477.46万 | 1.19% |
| 322 |
FORMFour
|
$0.1991 | $0.2037 | $0.1858 | $51.66万 | $7,638.76万 | 1.43% |
| 163 |
CELOCelo
|
$0.06522 | $0.06681 | $0.06007 | $135.28万 | $4,007.80万 | 2.05% |
| 658 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 685 |
MDBBMDBB
|
$327.51 | $331.65 | $308.63 | $3.21万 | — | 4.83% |
| 87 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $399.75万 | $595.72万 | -4.46% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.54 | $755.88 | $732.15 | $178.35万 | $2,738.44万 | 2.21% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000349 | $60.51万 | — | 3.84% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5509 | $0.558 | $0.52 | $286.68万 | $3.57亿 | -0.95% |
| 62 |
HBARHedera Hashgraph
|
$0.06695 | $0.06892 | $0.06421 | $740.23万 | $30.03亿 | 0.45% |
| 220 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $80.53万 | $2,748.47万 | -0.72% |
| 446 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.42万 | $1,907.94万 | 1.69% |
| 333 |
PLTRBPLTRB
|
$169.62 | $171.01 | $158.22 | $48.77万 | — | 5.66% |
| 410 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $35.97万 | $5,396.16万 | -1.09% |
| 356 |
IOTA埃欧塔
|
$0.0343 | $0.0354 | $0.0329 | $43.62万 | $1.50亿 | -0.58% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.91万 | $1.04亿 | -1.32% |
相关站点
共 40 个
SNXXB _加密货币行情
Quant _比特币
RWUSD _币种排行
Pepe _加密货币行情
Reserve Rights _BTC行情
Pyth Network _以太坊ETH价格
Zama _比特币行情
Zilliqa _加密货币行情
BMNRB _币种排行
BFUSD _数字货币市值
BMNRB _BTC行情
Filecoin _以太坊ETH价格
Wrapped _数字货币市值
Wrapped _数字货币市值
RWUSD _以太坊ETH价格
Sui _币种排行
MarsCoin _加密货币行情
以太经典 _BTC行情
Plasma _比特币
恒星币 _BTC行情
Prometeus _币种排行
Aptos _币种排行
Chainlink _数字货币市值
JUST _加密货币行情
艾达币 _比特币行情
牛来 _比特币行情
First Neiro _比特币
NFPrompt _币种排行
Prometeus _币种排行
Injective _数字货币市值
First Digital _币种排行
BMNRB _BTC行情
PancakeSwap _币种排行
Prometeus _BTC行情
狗币 _比特币行情
牛来 _数字货币市值
Render _数字货币市值
BFUSD _以太坊ETH价格
BitTensor _加密货币行情
Aptos _加密货币行情