ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 679 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 513 |
FLOWFlow
|
$0.02031 | $0.0211 | $0.02017 | $10.90万 | $3,485.38万 | -2.96% |
| 203 |
FORMFour
|
$0.1967 | $0.2045 | $0.1952 | $55.66万 | $7,514.07万 | -0.20% |
| 49 |
CELOCelo
|
$0.06458 | $0.0689 | $0.064 | $386.16万 | $4,079.05万 | -5.94% |
| 606 |
SLPSmooth Love Potion
|
$0.000466 | $0.000481 | $0.000465 | $5.32万 | $1,939.20万 | -2.51% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 19 |
BMTBubblemaps
|
$0.02499 | $0.02756 | $0.02243 | $1,107.56万 | $626.16万 | 9.03% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.66万 | $2,738.44万 | -0.01% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $24.95万 | — | -0.54% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5592 | $0.5676 | $0.5566 | $83.71万 | $3.64亿 | -0.92% |
| 75 |
HBARHedera Hashgraph
|
$0.0667 | $0.06743 | $0.06627 | $217.67万 | $29.52亿 | -1.08% |
| 261 |
EURIEurite
|
$1.1285 | $1.13 | $1.11 | $40.98万 | $2,727.70万 | 1.26% |
| 575 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00593 | $7.44万 | $1,884.88万 | -3.42% |
| 661 |
PLTRBPLTRB
|
$160.97 | $160.97 | $160.14 | $6,406.59 | — | 0.33% |
| 137 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.23万 | $5,390.60万 | -0.31% |
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0365 | $0.0347 | $37.67万 | $1.53亿 | -4.13% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 329 |
IMXImmutable X
|
$0.1217 | $0.123 | $0.1183 | $30.13万 | $9,994.51万 | 1.42% |
相关站点
共 40 个
Celestia _比特币
TONToken _比特币行情
Injective _加密货币行情
United Stables _BTC行情
Pepe _BTC行情
Avalanche _比特币行情
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
RNDR _比特币行情
Bubblemaps _比特币
瑞波币 _币种排行
Polymath _数字货币市值
Arbitrum _比特币
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
MegaETH _数字货币市值
Act I : The _加密货币行情
Artificial _以太坊ETH价格
Thena _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _比特币行情
Solana _数字货币市值
牛来 _比特币
Meteora _数字货币市值
Tether Gold _BTC行情
艾达币 _比特币行情
Meteora _数字货币市值
Injective _BTC行情
Ondo _BTC行情
StraitsX USD _比特币行情
Ripple USD _比特币行情
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
牛来 _BTC行情
Filecoin _加密货币行情
Chainlink _BTC行情